Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.210 4.240 4.090 4.190 56,315 -0.05(-1.18%)
May 30, 2007 4.230 4.270 4.104 4.240 70,145 -0.03(-0.70%)
May 29, 2007 4.300 4.360 4.220 4.270 85,534 -0.04(-0.93%)
May 25, 2007 4.300 4.310 4.220 4.310 141,563 +0.01(+0.23%)
May 24, 2007 4.260 4.320 4.220 4.300 82,570 +0.07(+1.65%)
May 23, 2007 4.310 4.320 4.220 4.230 134,400 +0.00(+0.00%)
May 22, 2007 4.180 4.250 4.180 4.230 82,943 +0.03(+0.71%)
May 21, 2007 4.220 4.270 4.190 4.200 139,526 -0.05(-1.18%)
May 18, 2007 4.260 4.270 4.220 4.250 137,391 -0.01(-0.23%)
May 17, 2007 4.280 4.290 4.250 4.260 67,958 +0.00(+0.00%)
May 16, 2007 4.220 4.290 4.170 4.260 81,058 +0.03(+0.71%)
May 15, 2007 4.100 4.280 4.100 4.230 109,048 +0.10(+2.42%)
May 14, 2007 4.010 4.140 3.890 4.130 139,363 +0.09(+2.23%)
May 11, 2007 4.150 4.220 3.750 4.040 229,764 -0.14(-3.35%)
May 10, 2007 4.250 4.280 4.160 4.180 68,603 -0.07(-1.65%)
May 09, 2007 4.160 4.300 4.160 4.250 122,615 -0.01(-0.23%)
May 08, 2007 4.450 4.450 4.120 4.260 358,225 -0.17(-3.84%)
May 07, 2007 4.440 4.530 4.220 4.430 361,711 +0.11(+2.55%)
May 04, 2007 3.510 4.700 3.480 4.320 924,687 +0.75(+21.01%)
May 03, 2007 3.650 3.740 3.520 3.570 99,871 -0.10(-2.72%)
May 02, 2007 3.750 3.760 3.610 3.670 124,663 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.