Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 571.64 572.58 565.79 571.65 1,871,737 +1.09(+0.19%)
May 29, 2014 573.39 573.48 568.45 570.56 1,407,279 +0.11(+0.02%)
May 28, 2014 574.57 577.66 569.95 570.45 1,580,093 -4.42(-0.77%)
May 27, 2014 567.78 574.87 564.15 574.87 2,185,788 +11.07(+1.96%)
May 23, 2014 563.80 563.80 563.80 0 +7.08(+1.27%)
May 22, 2014 552.20 557.00 551.00 556.72 1,339,102 +7.01(+1.28%)
May 21, 2014 542.90 549.75 542.11 549.70 1,561,940 +9.31(+1.72%)
May 20, 2014 540.00 546.35 536.57 540.39 2,420,893 +1.56(+0.29%)
May 19, 2014 528.88 539.35 525.66 538.83 1,975,350 +10.53(+1.99%)
May 16, 2014 529.60 530.84 523.57 528.30 1,907,733 -0.82(-0.15%)
May 15, 2014 533.14 534.00 525.31 529.12 1,825,992 -5.29(-0.99%)
May 14, 2014 541.82 541.82 533.11 534.41 1,279,514 -7.13(-1.32%)
May 13, 2014 539.58 543.99 537.90 541.54 2,009,635 +3.11(+0.58%)
May 12, 2014 531.84 538.75 527.51 538.43 1,940,500 +11.81(+2.24%)
May 09, 2014 518.65 527.35 514.28 526.62 2,261,447 +6.45(+1.24%)
May 08, 2014 515.72 527.35 514.46 520.17 2,447,600 +2.17(+0.42%)
May 07, 2014 523.25 524.43 511.09 518.00 3,066,830 -4.57(-0.87%)
May 06, 2014 533.41 534.55 522.26 522.57 1,800,402 -12.76(-2.38%)
May 05, 2014 530.24 535.72 527.58 535.33 1,228,144 +1.46(+0.27%)
May 02, 2014 541.44 542.40 533.27 533.87 1,781,595 -4.66(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.