Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

19.67 +0.38 (+1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.440 7.500 7.280 7.280 43,818 -0.22(-2.93%)
May 27, 2005 7.350 7.500 7.290 7.500 24,951 +0.15(+2.04%)
May 26, 2005 7.430 7.500 7.340 7.350 45,840 -0.04(-0.54%)
May 25, 2005 7.490 7.490 7.290 7.390 33,573 -0.01(-0.14%)
May 24, 2005 6.990 7.480 6.990 7.400 413,400 +0.41(+5.87%)
May 23, 2005 6.870 7.070 6.850 6.990 210,976 -0.09(-1.27%)
May 20, 2005 7.200 7.200 7.050 7.080 23,952 -0.13(-1.80%)
May 19, 2005 7.270 7.320 7.201 7.210 7,308 -0.08(-1.10%)
May 18, 2005 7.250 7.360 7.170 7.290 32,500 +0.17(+2.39%)
May 17, 2005 6.970 7.120 6.970 7.120 10,185 +0.03(+0.42%)
May 16, 2005 6.950 7.090 6.950 7.090 57,832 +0.09(+1.29%)
May 13, 2005 6.680 7.050 6.600 7.000 38,122 +0.15(+2.19%)
May 12, 2005 6.750 6.880 6.650 6.850 19,750 -0.08(-1.15%)
May 11, 2005 6.550 6.960 6.550 6.930 44,283 +0.25(+3.74%)
May 10, 2005 6.690 6.710 6.250 6.680 80,269 -0.18(-2.62%)
May 09, 2005 6.710 6.880 6.710 6.860 13,510 -0.02(-0.29%)
May 06, 2005 6.880 6.920 6.810 6.880 3,416 +0.03(+0.44%)
May 05, 2005 6.950 6.950 6.790 6.850 8,460 -0.02(-0.29%)
May 04, 2005 6.660 6.950 6.470 6.870 24,760 +0.27(+4.09%)
May 03, 2005 6.620 6.720 6.480 6.600 20,264 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.