Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

6.010 +0.410 (+7.32%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.150 5.049 4.150 4.690 1,416,800 +0.50(+11.93%)
May 28, 2020 4.400 4.410 4.120 4.190 580,824 -0.24(-5.42%)
May 27, 2020 4.220 4.470 4.070 4.430 585,850 +0.26(+6.24%)
May 26, 2020 3.950 4.300 3.850 4.170 962,759 +0.33(+8.59%)
May 22, 2020 3.900 3.900 3.690 3.840 405,100 -0.03(-0.78%)
May 21, 2020 3.820 3.910 3.810 3.870 846,109 +0.05(+1.31%)
May 20, 2020 3.770 3.840 3.670 3.820 500,143 +0.09(+2.41%)
May 19, 2020 3.550 3.765 3.410 3.730 510,534 +0.15(+4.19%)
May 18, 2020 3.810 3.820 3.530 3.580 436,036 -0.08(-2.19%)
May 15, 2020 3.760 3.910 3.640 3.660 429,000 -0.07(-1.88%)
May 14, 2020 3.490 3.810 3.380 3.730 550,840 +0.13(+3.61%)
May 13, 2020 3.960 4.080 3.320 3.600 1,850,973 -0.21(-5.51%)
May 12, 2020 3.670 4.020 3.540 3.810 817,456 +0.33(+9.48%)
May 11, 2020 3.310 3.690 3.180 3.480 1,650,952 +0.23(+7.08%)
May 08, 2020 3.130 3.360 3.100 3.250 981,600 +0.20(+6.56%)
May 07, 2020 2.840 3.230 2.770 3.050 706,231 +0.30(+10.91%)
May 06, 2020 2.910 2.990 2.710 2.750 563,449 +0.06(+2.23%)
May 05, 2020 2.630 2.770 2.629 2.690 278,050 +0.10(+3.86%)
May 04, 2020 2.600 2.640 2.505 2.590 216,324 -0.03(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.