Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.610 -0.100 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.720 7.750 7.700 7.700 255,646 +0.04(+0.46%)
May 23, 2011 7.730 7.730 7.600 7.665 138,760 -0.14(-1.86%)
May 20, 2011 7.640 7.870 7.620 7.810 245,157 +0.10(+1.30%)
May 19, 2011 7.560 7.720 7.530 7.710 227,081 +0.16(+2.12%)
May 18, 2011 7.400 7.562 7.330 7.550 295,449 +0.16(+2.17%)
May 17, 2011 7.250 7.400 7.170 7.390 299,990 +0.09(+1.23%)
May 16, 2011 7.230 7.340 7.170 7.300 187,991 +0.04(+0.55%)
May 13, 2011 7.470 7.530 7.160 7.260 190,192 -0.20(-2.68%)
May 12, 2011 7.430 7.570 7.250 7.460 323,820 +0.04(+0.61%)
May 11, 2011 7.320 7.430 7.290 7.415 184,804 +0.07(+0.88%)
May 10, 2011 7.210 7.430 7.190 7.350 201,624 +0.14(+1.94%)
May 09, 2011 7.050 7.240 7.020 7.210 219,081 +0.19(+2.71%)
May 06, 2011 7.010 7.120 6.950 7.020 220,153 +0.12(+1.74%)
May 05, 2011 6.910 7.000 6.820 6.900 135,911 -0.10(-1.43%)
May 04, 2011 7.000 7.080 6.910 7.000 178,902 -0.01(-0.14%)
May 03, 2011 6.990 7.090 6.910 7.010 425,991 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.