Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.858 9.365 8.828 9.351 879,670 +0.55(+6.24%)
May 28, 2009 8.911 8.911 8.593 8.801 180,279 -0.00(-0.03%)
May 27, 2009 8.914 8.967 8.784 8.804 493,553 -0.09(-0.96%)
May 26, 2009 8.533 9.002 8.533 8.890 501,492 +0.33(+3.83%)
May 22, 2009 8.624 8.663 8.480 8.562 318,811 -0.01(-0.17%)
May 21, 2009 8.385 8.598 8.208 8.577 621,942 +0.19(+2.29%)
May 20, 2009 7.750 8.394 7.750 8.385 654,338 +0.66(+8.48%)
May 19, 2009 7.677 7.780 7.609 7.730 383,200 +0.03(+0.34%)
May 18, 2009 7.429 7.715 7.429 7.703 367,709 +0.29(+3.94%)
May 15, 2009 7.429 7.440 7.287 7.411 491,823 -0.09(-1.26%)
May 14, 2009 7.305 7.529 7.160 7.505 277,013 +0.15(+2.05%)
May 13, 2009 7.494 7.618 7.281 7.355 252,790 -0.24(-3.15%)
May 12, 2009 7.547 7.632 7.275 7.594 321,142 +0.14(+1.86%)
May 11, 2009 7.798 7.945 7.384 7.455 665,511 -0.51(-6.38%)
May 08, 2009 7.558 7.969 7.558 7.963 478,878 +0.45(+5.93%)
May 07, 2009 8.701 8.701 7.334 7.517 1,129,690 -1.18(-13.58%)
May 06, 2009 9.156 9.377 8.341 8.698 1,103,973 -0.15(-1.73%)
May 05, 2009 8.987 8.987 8.737 8.852 540,713 -0.07(-0.83%)
May 04, 2009 8.866 8.982 8.359 8.925 1,244,900 +0.74(+9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.