Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.146 7.656 7.146 7.561 2,021,269 +0.39(+5.40%)
May 27, 2005 7.193 7.268 7.089 7.174 683,511 +0.05(+0.66%)
May 26, 2005 7.098 7.136 6.994 7.127 590,295 +0.13(+1.89%)
May 25, 2005 7.136 7.174 6.919 6.994 738,999 -0.06(-0.80%)
May 24, 2005 7.183 7.250 6.909 7.051 1,512,411 -0.06(-0.80%)
May 23, 2005 7.401 7.552 6.947 7.108 4,543,273 +0.16(+2.31%)
May 20, 2005 6.928 7.174 6.664 6.947 3,051,479 +0.13(+1.94%)
May 19, 2005 6.352 6.843 6.285 6.815 1,175,124 +0.43(+6.81%)
May 18, 2005 6.380 6.408 6.285 6.380 427,961 +0.00(+0.00%)
May 17, 2005 6.427 6.503 6.248 6.380 768,151 +0.09(+1.50%)
May 16, 2005 6.153 6.399 6.096 6.285 336,682 +0.09(+1.37%)
May 13, 2005 6.285 6.323 6.059 6.200 320,413 -0.09(-1.35%)
May 12, 2005 6.342 6.474 6.248 6.285 379,646 -0.06(-0.89%)
May 11, 2005 6.493 6.503 6.200 6.342 617,082 -0.07(-1.03%)
May 10, 2005 6.323 6.512 6.229 6.408 889,286 +0.13(+2.11%)
May 09, 2005 6.077 6.276 6.011 6.276 359,835 +0.23(+3.75%)
May 06, 2005 6.200 6.219 5.992 6.049 458,809 -0.09(-1.54%)
May 05, 2005 6.002 6.163 5.964 6.144 586,096 +0.24(+4.00%)
May 04, 2005 5.832 6.002 5.737 5.907 690,072 +0.08(+1.38%)
May 03, 2005 5.690 5.907 5.690 5.827 352,864 +0.10(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.