Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.660 -0.040 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.567 5.860 5.447 5.756 89,295 +0.06(+1.00%)
May 28, 2002 5.822 5.955 5.435 5.699 85,486 +0.16(+2.90%)
May 27, 2002 5.964 6.039 5.539 5.539 116,062 +0.00(+0.00%)
May 24, 2002 5.964 6.039 5.539 5.539 107,704 -0.59(-9.57%)
May 23, 2002 5.699 6.125 5.530 6.125 102,202 +0.30(+5.19%)
May 22, 2002 5.577 5.917 5.444 5.822 85,380 +0.13(+2.33%)
May 21, 2002 5.482 5.907 5.473 5.690 63,268 +0.10(+1.86%)
May 20, 2002 5.907 6.049 5.586 5.586 85,803 -0.31(-5.29%)
May 17, 2002 5.681 6.144 5.681 5.898 100,615 +0.25(+4.35%)
May 16, 2002 5.917 5.963 5.624 5.652 76,705 -0.22(-3.70%)
May 15, 2002 5.671 6.144 5.577 5.870 147,908 +0.15(+2.64%)
May 14, 2002 5.340 5.774 5.340 5.718 132,990 +0.37(+6.89%)
May 13, 2002 5.378 5.671 5.302 5.350 150,659 -0.05(-0.88%)
May 10, 2002 5.198 5.529 5.198 5.397 205,357 +0.06(+1.06%)
May 09, 2002 5.340 5.662 5.331 5.340 150,130 -0.32(-5.68%)
May 08, 2002 5.284 5.756 5.104 5.662 477,475 -0.34(-5.67%)
May 07, 2002 6.295 6.522 5.917 6.002 401,616 -0.52(-7.97%)
May 06, 2002 6.805 6.900 6.493 6.522 146,321 -0.38(-5.48%)
May 03, 2002 6.900 7.316 6.815 6.900 155,314 -0.03(-0.41%)
May 02, 2002 7.089 7.268 6.853 6.928 188,006 -0.17(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.