Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

2.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.100 1.150 1.075 1.130 504,100 +0.05(+4.63%)
May 28, 2020 1.160 1.170 1.070 1.080 708,583 -0.06(-5.26%)
May 27, 2020 1.050 1.190 1.000 1.140 2,858,880 +0.11(+10.68%)
May 26, 2020 1.020 1.040 0.9900 1.030 780,680 +0.06(+6.20%)
May 22, 2020 0.9450 0.9800 0.9399 0.9699 383,500 +0.03(+3.18%)
May 21, 2020 1.030 1.060 0.9013 0.9400 1,142,763 -0.12(-11.32%)
May 20, 2020 1.030 1.120 1.030 1.060 1,210,338 +0.01(+0.95%)
May 19, 2020 1.260 1.300 1.000 1.050 7,223,834 +0.21(+25.00%)
May 18, 2020 0.8400 0.8600 0.8100 0.8400 1,896,972 +0.02(+2.45%)
May 15, 2020 0.7749 0.8400 0.7600 0.8199 289,700 +0.02(+2.49%)
May 14, 2020 0.8000 0.8400 0.7600 0.8000 254,089 +0.00(+0.00%)
May 13, 2020 0.8300 0.8900 0.7800 0.8000 648,928 +0.01(+1.01%)
May 12, 2020 0.7803 0.8412 0.7623 0.7920 240,671 +0.03(+4.21%)
May 11, 2020 0.8200 0.8300 0.7500 0.7600 259,755 -0.04(-5.00%)
May 08, 2020 0.7800 0.8200 0.7800 0.8000 155,100 +0.01(+1.27%)
May 07, 2020 0.8200 0.8200 0.7700 0.7900 252,410 -0.03(-3.66%)
May 06, 2020 0.8500 0.8500 0.8000 0.8200 185,000 -0.01(-1.66%)
May 05, 2020 0.8500 0.8845 0.8300 0.8338 230,410 -0.03(-3.84%)
May 04, 2020 0.9100 0.9100 0.8207 0.8671 358,982 -0.03(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.