Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

2.470 +0.070 (+2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.654 5.852 5.578 5.663 18,381 -0.08(-1.32%)
May 30, 2006 5.569 5.795 5.569 5.739 1,359 +0.04(+0.66%)
May 26, 2006 5.616 5.748 5.572 5.701 6,377 -0.04(-0.66%)
May 25, 2006 5.833 5.899 5.682 5.739 6,038 -0.10(-1.78%)
May 24, 2006 5.701 5.890 5.475 5.843 9,573 +0.25(+4.56%)
May 23, 2006 5.597 5.758 5.578 5.588 8,698 -0.12(-2.15%)
May 22, 2006 5.701 5.777 5.682 5.710 1,483 -0.08(-1.47%)
May 19, 2006 5.710 5.852 5.663 5.795 11,281 +0.10(+1.82%)
May 18, 2006 5.635 5.726 5.626 5.692 5,553 -0.07(-1.15%)
May 17, 2006 5.578 5.824 5.559 5.758 18,021 +0.06(+0.99%)
May 16, 2006 5.918 5.918 5.607 5.701 24,939 -0.15(-2.58%)
May 15, 2006 5.805 5.899 5.503 5.852 39,824 +0.12(+2.14%)
May 12, 2006 5.758 5.758 5.663 5.729 21,944 -0.07(-1.14%)
May 11, 2006 5.852 5.909 5.758 5.795 18,723 -0.14(-2.38%)
May 10, 2006 6.060 6.126 5.833 5.937 65,543 -0.24(-3.82%)
May 09, 2006 6.182 6.315 5.994 6.173 27,908 -0.10(-1.65%)
May 08, 2006 6.296 6.315 6.135 6.277 6,035 -0.09(-1.48%)
May 05, 2006 6.333 6.466 6.333 6.371 6,616 +0.05(+0.75%)
May 04, 2006 6.607 6.730 6.286 6.324 37,943 -0.17(-2.62%)
May 03, 2006 6.258 6.796 6.135 6.494 24,404 +0.31(+5.04%)
May 02, 2006 6.447 6.447 6.173 6.182 17,692 -0.08(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.