Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc (NQ: AGEN )

13.62 +1.27 (+10.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.799 5.182 4.710 5.123 124,087 +0.34(+7.19%)
May 30, 2012 5.182 5.182 4.710 4.779 191,739 -0.42(-8.11%)
May 29, 2012 5.162 5.299 5.103 5.201 92,818 +0.10(+1.92%)
May 25, 2012 5.005 5.151 5.005 5.103 145,065 +0.06(+1.17%)
May 24, 2012 5.182 5.299 5.015 5.044 257,317 -0.14(-2.65%)
May 23, 2012 5.358 5.496 4.985 5.182 219,315 -0.26(-4.69%)
May 22, 2012 5.476 5.613 5.368 5.437 92,668 -0.06(-1.07%)
May 21, 2012 5.358 5.584 5.260 5.496 100,150 +0.15(+2.75%)
May 18, 2012 5.682 5.697 5.299 5.348 104,083 -0.32(-5.71%)
May 17, 2012 5.770 5.947 5.623 5.672 113,563 -0.09(-1.53%)
May 16, 2012 5.927 5.986 5.662 5.761 99,074 -0.17(-2.81%)
May 15, 2012 6.202 6.271 5.859 5.927 166,463 -0.27(-4.35%)
May 14, 2012 5.554 6.330 5.554 6.197 369,334 +0.57(+10.21%)
May 11, 2012 5.348 5.800 4.995 5.623 391,015 +0.24(+4.37%)
May 10, 2012 5.643 5.643 5.348 5.388 97,496 -0.22(-3.85%)
May 09, 2012 5.564 5.702 5.564 5.604 151,068 +0.00(+0.00%)
May 08, 2012 6.026 6.075 5.290 5.604 299,185 -0.47(-7.75%)
May 07, 2012 6.104 6.114 5.967 6.075 104,617 -0.08(-1.28%)
May 04, 2012 6.124 6.232 6.045 6.153 108,854 -0.01(-0.16%)
May 03, 2012 6.222 6.300 6.084 6.163 280,731 -0.17(-2.64%)
May 02, 2012 6.065 6.349 6.026 6.330 172,251 +0.19(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.