Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.800 6.930 6.470 6.520 637,949 -0.30(-4.40%)
May 30, 2018 6.720 7.040 6.720 6.820 564,405 +0.12(+1.79%)
May 29, 2018 6.830 6.960 6.585 6.700 544,823 -0.16(-2.33%)
May 25, 2018 6.860 6.860 6.860 0 -0.21(-2.97%)
May 24, 2018 7.160 7.189 6.900 7.070 365,058 -0.10(-1.39%)
May 23, 2018 6.720 7.220 6.708 7.170 999,861 +0.52(+7.82%)
May 22, 2018 6.610 6.980 6.530 6.650 940,102 +0.11(+1.68%)
May 21, 2018 7.000 7.036 6.500 6.540 845,444 -0.41(-5.90%)
May 18, 2018 6.900 7.135 6.730 6.950 675,010 -0.39(-5.31%)
May 17, 2018 7.130 7.429 7.070 7.340 492,162 +0.22(+3.09%)
May 16, 2018 6.920 7.190 6.840 7.120 359,614 +0.20(+2.89%)
May 15, 2018 7.230 7.230 6.750 6.920 848,839 -0.44(-5.98%)
May 14, 2018 6.880 7.370 6.840 7.360 826,409 +0.52(+7.60%)
May 11, 2018 6.430 6.850 6.380 6.840 481,914 +0.49(+7.72%)
May 10, 2018 6.500 6.650 6.268 6.350 809,321 -0.18(-2.76%)
May 09, 2018 6.660 6.865 6.420 6.530 783,088 -0.25(-3.69%)
May 08, 2018 6.850 6.980 6.780 6.780 285,124 -0.07(-1.02%)
May 07, 2018 6.770 6.970 6.730 6.850 325,335 +0.14(+2.09%)
May 04, 2018 6.640 6.820 6.640 6.710 296,065 -0.01(-0.15%)
May 03, 2018 6.900 7.040 6.570 6.720 534,891 -0.19(-2.75%)
May 02, 2018 7.150 7.250 6.890 6.910 439,551 -0.24(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.