Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynga Inc Cl A (NQ: ZNGA )

8.180 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.390 3.440 3.380 3.400 18,356,328 -0.03(-0.87%)
May 30, 2013 3.430 3.530 3.400 3.430 17,324,790 +0.01(+0.29%)
May 29, 2013 3.380 3.440 3.350 3.420 14,234,373 +0.02(+0.59%)
May 28, 2013 3.420 3.470 3.360 3.400 18,405,044 +0.01(+0.29%)
May 24, 2013 3.340 3.430 3.330 3.390 0 +0.00(+0.00%)
May 23, 2013 3.300 3.400 3.250 3.390 19,909,064 -0.01(-0.29%)
May 22, 2013 3.440 3.525 3.350 3.400 25,053,790 -0.05(-1.45%)
May 21, 2013 3.400 3.590 3.380 3.450 25,308,516 +0.05(+1.47%)
May 20, 2013 3.390 3.500 3.380 3.400 11,670,931 +0.02(+0.59%)
May 17, 2013 3.400 3.460 3.350 3.380 0 +0.01(+0.30%)
May 16, 2013 3.500 3.550 3.360 3.370 23,975,776 -0.11(-3.16%)
May 15, 2013 3.340 3.630 3.310 3.480 55,914,976 +0.01(+0.29%)
May 13, 2013 3.200 3.500 3.190 3.470 39,652,520 +0.24(+7.43%)
May 10, 2013 3.210 3.240 3.180 3.230 0 +0.02(+0.62%)
May 09, 2013 3.230 3.290 3.190 3.210 10,865,086 -0.05(-1.53%)
May 08, 2013 3.130 3.270 3.120 3.260 16,081,074 +0.13(+4.15%)
May 07, 2013 3.200 3.220 3.100 3.130 19,525,078 -0.08(-2.49%)
May 06, 2013 3.170 3.230 3.170 3.210 12,709,894 -0.01(-0.31%)
May 03, 2013 3.200 3.220 3.170 3.220 0 +0.02(+0.63%)
May 02, 2013 3.210 3.230 3.190 3.200 10,784,424 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.