Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Helios and Matheson Analytics Inc (NQ: HMNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.170	2.180	1.973	1.973	1,622	-0.20(-9.09%)
May 29, 2012	2.170	2.170	2.170	2.170	101	+0.00(+0.00%)
May 25, 2012	2.170	2.170	2.170	2.170	13,686	+0.00(+0.00%)
May 24, 2012	2.426	2.673	2.071	2.170	7,470	-0.20(-8.33%)
May 23, 2012	2.170	2.456	2.170	2.367	1,911	+0.28(+13.21%)
May 22, 2012	2.091	2.091	2.091	2.091	304	-0.15(-6.61%)
May 21, 2012	2.367	2.367	2.081	2.239	5,466	-0.37(-14.34%)
May 18, 2012	2.367	2.949	2.367	2.614	9,880	+0.35(+15.22%)
May 17, 2012	2.318	2.318	2.269	2.269	2,534	-0.39(-14.81%)
May 16, 2012	2.584	3.058	2.515	2.663	5,269	-0.01(-0.37%)
May 15, 2012	3.156	3.156	2.574	2.673	1,674	-0.58(-17.88%)
May 14, 2012	3.235	3.255	3.235	3.255	1,013	+0.00(+0.00%)
May 11, 2012	3.354	3.669	3.255	3.255	2,929	+0.30(+10.00%)
May 10, 2012	2.959	2.959	2.959	2.959	1,013	+0.00(+0.00%)
May 09, 2012	2.959	2.959	2.959	2.959	304	+0.00(+0.00%)
May 08, 2012	3.176	3.176	2.959	2.959	8,921	-0.22(-6.83%)
May 07, 2012	3.176	3.176	3.176	3.176	172	-0.04(-1.23%)
May 04, 2012	3.216	3.216	3.216	3.216	101	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Helios and Matheson Analytics Inc (NQ: HMNY )

Historical Prices