Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

20.14 +0.14 (+0.70%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.078 6.198 5.946 6.028 275,384 -0.09(-1.45%)
May 28, 2020 6.281 6.356 6.040 6.116 247,839 -0.13(-2.12%)
May 27, 2020 6.243 6.268 6.129 6.249 264,473 +0.13(+2.06%)
May 26, 2020 6.047 6.281 6.047 6.123 196,670 +0.24(+4.08%)
May 22, 2020 5.889 6.028 5.876 5.882 276,175 +0.04(+0.65%)
May 21, 2020 5.687 5.876 5.687 5.845 246,313 +0.20(+3.47%)
May 20, 2020 5.586 5.743 5.535 5.649 209,575 +0.13(+2.41%)
May 19, 2020 5.415 5.611 5.345 5.516 245,433 +0.07(+1.28%)
May 18, 2020 5.314 5.541 5.270 5.447 172,024 +0.27(+5.25%)
May 15, 2020 5.105 5.320 5.065 5.175 194,668 -0.01(-0.24%)
May 14, 2020 5.029 5.200 4.821 5.187 144,378 +0.08(+1.48%)
May 13, 2020 5.244 5.252 4.846 5.112 209,130 -0.15(-2.76%)
May 12, 2020 5.358 5.465 5.219 5.257 175,307 -0.08(-1.42%)
May 11, 2020 5.320 5.497 5.150 5.333 191,873 -0.04(-0.82%)
May 08, 2020 5.326 5.497 5.301 5.377 285,196 +0.08(+1.43%)
May 07, 2020 5.371 5.497 5.093 5.301 380,223 +0.03(+0.60%)
May 06, 2020 5.118 5.339 5.105 5.270 269,928 +0.20(+3.86%)
May 05, 2020 5.453 5.687 4.960 5.074 559,131 -0.35(-6.52%)
May 04, 2020 5.320 5.491 5.162 5.428 367,826 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.