Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mam Software Gp (NQ: MAMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.177 6.200 6.177 6.200 10,419 +0.10(+1.57%)
May 27, 2016 6.164 6.104 6.104 6.104 12,300 -0.10(-1.55%)
May 24, 2016 6.000 6.200 6.200 6.200 19,700 +0.10(+1.64%)
May 20, 2016 6.095 6.100 6.100 6.100 200 -0.13(-2.09%)
May 19, 2016 6.230 6.230 6.230 6.230 276 -0.02(-0.32%)
May 18, 2016 6.250 6.250 6.250 6.250 10,431 -0.04(-0.64%)
May 17, 2016 6.390 6.400 6.290 6.290 2,510 -0.06(-0.94%)
May 16, 2016 6.316 6.350 6.251 6.350 694 -0.05(-0.78%)
May 13, 2016 6.250 6.400 6.250 6.400 5,413 +0.15(+2.40%)
May 12, 2016 6.250 6.250 6.250 6.250 189 -0.15(-2.34%)
May 10, 2016 6.375 6.400 6.400 6.400 3,400 +0.08(+1.27%)
May 06, 2016 6.400 6.320 6.320 6.320 1,100 -0.08(-1.25%)
May 04, 2016 6.380 6.400 6.400 6.400 200 +0.05(+0.75%)
May 03, 2016 6.005 6.480 6.000 6.352 6,365 +0.10(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.