Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.414 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.641 2.681 2.641 2.681 14,458 +0.02(+0.90%)
May 28, 2015 2.661 2.689 2.649 2.657 11,931 -0.02(-0.60%)
May 27, 2015 2.660 2.689 2.660 2.673 3,581 -0.02(-0.60%)
May 26, 2015 2.710 2.721 2.681 2.689 10,722 -0.02(-0.59%)
May 22, 2015 2.713 2.705 2.705 2.705 2,124 -0.02(-0.88%)
May 21, 2015 2.681 2.729 2.673 2.729 19,628 +0.05(+1.79%)
May 20, 2015 2.721 2.737 2.665 2.681 26,222 +0.01(+0.30%)
May 19, 2015 2.737 2.753 2.673 2.673 87,289 -0.02(-0.60%)
May 18, 2015 2.633 2.753 2.601 2.689 43,826 -0.01(-0.30%)
May 15, 2015 2.713 2.721 2.665 2.697 24,016 +0.01(+0.30%)
May 14, 2015 2.732 2.745 2.681 2.689 31,181 -0.02(-0.59%)
May 13, 2015 2.729 2.769 2.689 2.705 51,777 -0.05(-1.74%)
May 12, 2015 2.665 2.761 2.665 2.753 51,303 +0.10(+3.93%)
May 11, 2015 2.681 2.681 2.649 2.649 12,546 -0.03(-1.19%)
May 08, 2015 2.633 2.737 2.633 2.681 36,358 +0.04(+1.51%)
May 07, 2015 2.633 2.641 2.601 2.641 11,584 +0.02(+0.61%)
May 06, 2015 2.633 2.633 2.601 2.625 38,345 +0.00(+0.00%)
May 05, 2015 2.633 2.633 2.601 2.625 29,900 +0.02(+0.92%)
May 04, 2015 2.584 2.633 2.584 2.601 15,552 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.