Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.350 7.410 7.280 7.400 172,389 +0.08(+1.09%)
May 27, 2016 7.240 7.320 7.320 7.320 84,900 +0.10(+1.39%)
May 26, 2016 7.190 7.350 7.130 7.220 178,898 +0.03(+0.42%)
May 25, 2016 7.320 7.490 7.120 7.190 122,622 -0.11(-1.51%)
May 24, 2016 7.130 7.320 7.090 7.300 289,690 +0.20(+2.82%)
May 23, 2016 6.910 7.170 6.890 7.100 123,571 +0.18(+2.60%)
May 20, 2016 6.790 6.990 6.790 6.920 328,702 +0.16(+2.37%)
May 19, 2016 6.750 6.880 6.700 6.760 397,388 -0.02(-0.29%)
May 18, 2016 6.620 6.840 6.590 6.780 356,002 +0.13(+1.95%)
May 17, 2016 6.780 6.930 6.560 6.650 384,983 -0.15(-2.21%)
May 16, 2016 6.980 7.000 6.790 6.800 247,292 -0.16(-2.30%)
May 13, 2016 7.220 7.575 6.950 6.960 195,041 -0.30(-4.13%)
May 12, 2016 7.020 7.330 6.820 7.260 288,294 +0.25(+3.57%)
May 11, 2016 7.090 7.220 6.990 7.010 158,825 -0.07(-0.99%)
May 10, 2016 7.110 7.300 7.050 7.080 125,917 -0.03(-0.42%)
May 09, 2016 7.130 7.220 6.850 7.110 192,886 -0.02(-0.28%)
May 06, 2016 7.530 7.820 7.020 7.130 515,919 -0.42(-5.56%)
May 05, 2016 7.710 7.710 7.470 7.550 158,908 -0.15(-1.95%)
May 04, 2016 7.630 7.750 7.540 7.700 228,106 +0.06(+0.79%)
May 03, 2016 7.670 7.760 7.460 7.640 210,656 -0.08(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.