Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.820 9.820 9.360 9.580 181,314 -0.22(-2.24%)
May 30, 2012 9.900 9.990 9.540 9.800 156,811 -0.19(-1.90%)
May 29, 2012 9.750 10.09 9.700 9.990 79,762 +0.35(+3.63%)
May 25, 2012 9.460 9.670 9.370 9.640 37,423 +0.14(+1.47%)
May 24, 2012 9.710 9.710 9.440 9.500 43,124 -0.18(-1.86%)
May 23, 2012 9.520 9.750 9.300 9.680 111,494 +0.06(+0.62%)
May 22, 2012 9.920 9.946 9.490 9.620 235,207 -0.36(-3.61%)
May 21, 2012 10.08 10.14 9.860 9.980 187,971 -0.07(-0.70%)
May 18, 2012 10.17 10.37 10.00 10.05 128,627 -0.15(-1.47%)
May 17, 2012 10.29 10.37 9.921 10.20 118,757 -0.12(-1.16%)
May 16, 2012 10.23 10.52 10.16 10.32 68,832 +0.08(+0.78%)
May 15, 2012 9.820 10.57 9.820 10.24 57,888 +0.35(+3.54%)
May 14, 2012 9.890 9.980 9.740 9.890 104,152 -0.04(-0.40%)
May 11, 2012 10.02 10.14 9.760 9.930 65,108 -0.14(-1.39%)
May 10, 2012 9.940 10.12 9.760 10.07 155,885 +0.17(+1.72%)
May 09, 2012 10.25 10.35 9.850 9.900 57,512 -0.46(-4.44%)
May 08, 2012 10.41 10.43 10.07 10.36 81,924 -0.12(-1.15%)
May 07, 2012 10.67 10.75 10.40 10.48 95,073 -0.20(-1.87%)
May 04, 2012 9.850 10.71 9.760 10.68 183,902 +0.88(+8.98%)
May 03, 2012 10.65 11.46 9.800 9.800 294,539 -0.90(-8.41%)
May 02, 2012 10.41 10.71 10.25 10.70 56,863 +0.20(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.