Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ligand Pharm (NQ: LGND )

84.91 -2.37 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.407 6.525 6.238 6.413 192,275 +0.01(+0.10%)
May 23, 2011 6.581 6.582 6.263 6.407 324,868 -0.26(-3.84%)
May 20, 2011 6.812 6.837 6.594 6.663 301,939 -0.21(-3.00%)
May 19, 2011 6.925 6.925 6.818 6.868 137,234 -0.03(-0.45%)
May 18, 2011 6.943 6.957 6.831 6.900 146,935 -0.01(-0.09%)
May 17, 2011 7.012 7.062 6.769 6.906 116,169 -0.17(-2.38%)
May 16, 2011 7.080 7.342 7.024 7.074 175,996 +0.00(+0.00%)
May 13, 2011 7.068 7.293 6.931 7.074 187,876 +0.02(+0.35%)
May 12, 2011 6.868 7.049 6.831 7.049 123,826 +0.14(+1.99%)
May 11, 2011 7.180 7.180 6.769 6.912 281,658 -0.26(-3.57%)
May 10, 2011 6.881 7.168 6.806 7.168 298,162 +0.32(+4.64%)
May 09, 2011 6.850 6.906 6.812 6.850 101,628 +0.01(+0.09%)
May 06, 2011 6.850 6.856 6.734 6.843 90,792 +0.09(+1.39%)
May 05, 2011 6.831 6.862 6.706 6.750 150,212 -0.11(-1.64%)
May 04, 2011 6.968 6.981 6.843 6.862 105,926 -0.07(-1.08%)
May 03, 2011 6.949 6.987 6.925 6.937 127,504 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.