Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

37.98 -0.54 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.390 7.490 7.250 7.330 529,881 -0.05(-0.68%)
May 27, 2016 7.050 7.380 7.380 7.380 511,500 +0.34(+4.83%)
May 26, 2016 7.100 7.190 6.950 7.040 311,555 -0.03(-0.42%)
May 25, 2016 7.040 7.125 6.980 7.070 403,643 +0.06(+0.86%)
May 24, 2016 6.990 7.050 6.915 7.010 353,688 +0.09(+1.30%)
May 23, 2016 6.860 6.975 6.770 6.920 311,813 +0.07(+1.02%)
May 20, 2016 6.820 6.920 6.700 6.850 428,998 +0.14(+2.09%)
May 19, 2016 6.820 6.883 6.660 6.710 577,724 -0.16(-2.33%)
May 18, 2016 7.220 7.300 6.850 6.870 642,881 -0.42(-5.76%)
May 17, 2016 7.450 7.530 7.209 7.290 972,273 -0.18(-2.41%)
May 16, 2016 7.040 7.511 6.900 7.470 1,138,987 +0.53(+7.64%)
May 13, 2016 7.120 7.320 6.900 6.940 1,004,315 -0.20(-2.80%)
May 12, 2016 7.180 7.280 6.850 7.140 897,283 -0.02(-0.28%)
May 11, 2016 7.220 7.240 6.980 7.160 390,328 -0.02(-0.28%)
May 10, 2016 7.040 7.260 6.740 7.180 1,012,881 +0.28(+4.06%)
May 09, 2016 6.790 6.915 6.500 6.900 722,170 +0.13(+1.92%)
May 06, 2016 6.630 6.900 6.560 6.770 974,543 +0.03(+0.45%)
May 05, 2016 6.840 6.880 6.620 6.740 500,669 -0.01(-0.15%)
May 04, 2016 6.790 6.950 6.720 6.750 528,201 -0.12(-1.75%)
May 03, 2016 7.030 7.080 6.800 6.870 464,065 -0.22(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.