Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exact Sciences Cor (NQ: EXAS )

45.45 +0.20 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 13.27 13.44 12.97 13.30 115,700 +0.29(+2.23%)
May 29, 2003 13.00 13.65 12.41 13.01 323,800 +0.15(+1.17%)
May 28, 2003 12.06 13.20 12.00 12.86 543,100 +1.04(+8.80%)
May 27, 2003 11.70 12.00 11.41 11.82 132,200 +0.08(+0.68%)
May 23, 2003 11.10 11.74 11.10 11.74 127,300 +0.47(+4.16%)
May 22, 2003 11.15 11.35 11.14 11.27 50,700 +0.13(+1.18%)
May 21, 2003 10.80 11.35 10.56 11.14 100,000 +0.17(+1.55%)
May 20, 2003 10.66 11.22 10.56 10.97 118,200 +0.16(+1.48%)
May 19, 2003 11.60 11.80 10.75 10.81 265,000 -0.79(-6.81%)
May 16, 2003 11.46 11.97 11.35 11.60 164,800 -0.38(-3.17%)
May 15, 2003 11.54 12.13 11.44 11.98 212,900 +0.53(+4.63%)
May 14, 2003 10.68 11.50 10.62 11.45 347,000 +0.95(+9.05%)
May 13, 2003 10.03 10.68 10.03 10.50 155,300 +0.35(+3.45%)
May 12, 2003 9.750 10.15 9.750 10.15 77,800 +0.24(+2.42%)
May 09, 2003 9.920 10.26 9.730 9.910 89,500 +0.05(+0.51%)
May 08, 2003 8.910 10.00 8.870 9.860 110,800 +0.93(+10.41%)
May 07, 2003 9.100 9.100 8.900 8.930 47,400 +0.00(+0.00%)
May 06, 2003 9.340 9.340 8.910 8.930 146,300 -0.35(-3.77%)
May 05, 2003 9.460 9.490 9.160 9.280 102,400 -0.17(-1.80%)
May 02, 2003 9.590 9.700 9.450 9.450 38,300 -0.14(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.