Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.350 8.360 8.100 8.240 119,500 -0.09(-1.08%)
May 27, 2004 8.190 8.430 7.950 8.330 298,500 +0.24(+2.97%)
May 26, 2004 7.940 8.170 7.870 8.090 260,500 +0.16(+2.02%)
May 25, 2004 8.190 8.190 7.830 7.930 327,600 -0.14(-1.73%)
May 24, 2004 8.300 8.500 7.930 8.070 273,600 -0.11(-1.34%)
May 21, 2004 8.220 8.350 8.080 8.180 107,600 -0.01(-0.12%)
May 20, 2004 8.220 8.220 7.980 8.190 228,000 +0.03(+0.37%)
May 19, 2004 8.240 8.590 8.010 8.160 307,200 -0.07(-0.85%)
May 18, 2004 8.320 8.320 8.000 8.230 325,400 +0.01(+0.12%)
May 17, 2004 8.480 8.490 7.980 8.220 602,300 +0.38(+4.85%)
May 14, 2004 7.980 8.050 7.720 7.840 96,600 -0.11(-1.38%)
May 13, 2004 7.870 8.100 7.720 7.950 115,300 -0.08(-1.00%)
May 12, 2004 8.020 8.180 7.610 8.030 176,600 +0.02(+0.25%)
May 11, 2004 7.580 8.700 7.580 8.010 488,200 +0.51(+6.80%)
May 10, 2004 8.250 8.250 7.470 7.500 466,500 -0.77(-9.31%)
May 07, 2004 7.970 8.670 7.760 8.270 766,200 +0.38(+4.82%)
May 06, 2004 9.600 9.950 7.270 7.890 2,476,000 -1.96(-19.90%)
May 05, 2004 9.660 9.850 9.500 9.850 197,600 +0.25(+2.60%)
May 04, 2004 9.910 10.05 9.400 9.600 292,000 -0.27(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.