Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

2.895 -0.015 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.550 5.644 5.430 5.590 123,323 +0.00(+0.00%)
May 30, 2023 5.880 5.930 5.550 5.590 136,581 -0.29(-4.93%)
May 26, 2023 5.610 6.020 5.610 5.880 163,812 +0.25(+4.44%)
May 25, 2023 5.560 5.706 5.370 5.630 144,907 -0.05(-0.88%)
May 24, 2023 5.670 5.740 5.370 5.680 154,766 +0.00(+0.00%)
May 23, 2023 5.910 5.951 5.660 5.680 205,998 -0.19(-3.24%)
May 22, 2023 5.720 5.920 5.710 5.870 355,586 +0.12(+2.09%)
May 19, 2023 5.570 5.980 5.530 5.750 224,376 +0.16(+2.86%)
May 18, 2023 5.640 5.655 5.432 5.590 166,552 -0.04(-0.71%)
May 17, 2023 5.450 5.690 5.420 5.630 224,443 +0.20(+3.68%)
May 16, 2023 5.360 5.500 5.140 5.430 192,478 +0.09(+1.69%)
May 15, 2023 5.630 5.630 5.090 5.340 301,747 -0.27(-4.81%)
May 12, 2023 5.720 5.840 5.510 5.610 229,074 -0.12(-2.09%)
May 11, 2023 5.510 5.760 5.400 5.730 181,609 +0.14(+2.50%)
May 10, 2023 5.800 5.870 5.520 5.590 209,281 -0.15(-2.61%)
May 09, 2023 5.850 5.895 5.510 5.740 230,128 -0.18(-3.04%)
May 08, 2023 6.160 6.210 5.870 5.920 222,294 -0.24(-3.90%)
May 05, 2023 6.240 6.250 6.040 6.160 173,242 +0.02(+0.33%)
May 04, 2023 6.130 6.280 6.031 6.140 347,316 +0.01(+0.16%)
May 03, 2023 6.150 6.170 5.870 6.130 336,936 +0.04(+0.66%)
May 02, 2023 5.990 6.290 5.730 6.090 387,991 +0.14(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.