Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

2.895 -0.015 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.670 2.680 2.580 2.640 72,600 -0.03(-1.12%)
May 28, 2020 2.660 2.700 2.630 2.670 153,671 +0.03(+1.14%)
May 27, 2020 2.670 2.720 2.560 2.640 127,835 -0.01(-0.38%)
May 26, 2020 2.690 2.690 2.650 2.650 119,990 -0.01(-0.38%)
May 22, 2020 2.700 2.700 2.590 2.660 94,600 -0.03(-1.12%)
May 21, 2020 2.670 2.770 2.638 2.690 195,843 +0.01(+0.37%)
May 20, 2020 2.610 2.720 2.610 2.680 154,441 -0.04(-1.47%)
May 19, 2020 2.700 2.750 2.680 2.720 231,136 +0.01(+0.37%)
May 18, 2020 2.610 2.800 2.610 2.710 168,995 +0.13(+5.04%)
May 15, 2020 2.580 2.690 2.530 2.580 97,300 -0.02(-0.77%)
May 14, 2020 2.620 2.650 2.500 2.600 81,100 -0.08(-2.99%)
May 13, 2020 2.620 2.730 2.530 2.680 92,701 +0.05(+1.90%)
May 12, 2020 2.900 2.900 2.610 2.630 431,952 -0.26(-9.00%)
May 11, 2020 2.800 2.900 2.770 2.890 311,316 +0.12(+4.33%)
May 08, 2020 2.560 2.820 2.500 2.770 350,700 +0.24(+9.49%)
May 07, 2020 2.500 2.550 2.480 2.530 144,841 +0.02(+0.80%)
May 06, 2020 2.400 2.600 2.340 2.510 301,330 +0.13(+5.46%)
May 05, 2020 2.210 2.400 2.060 2.380 804,237 -0.07(-2.86%)
May 04, 2020 2.570 2.600 2.430 2.450 153,699 -0.16(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.