Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

2.700 -0.080 (-2.88%)
Streaming Delayed Price Updated: 10:44 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.200 4.600 4.200 4.400 132,921 +0.20(+4.76%)
May 30, 2018 4.300 4.350 4.200 4.200 122,808 -0.10(-2.33%)
May 29, 2018 4.400 4.400 4.200 4.300 73,476 -0.03(-0.58%)
May 25, 2018 4.325 4.325 4.325 0 -0.12(-2.81%)
May 24, 2018 4.250 4.500 4.200 4.450 126,172 +0.15(+3.49%)
May 23, 2018 4.400 4.475 4.200 4.300 103,589 -0.15(-3.37%)
May 22, 2018 4.600 4.600 4.400 4.450 99,566 -0.15(-3.26%)
May 21, 2018 4.800 4.800 4.550 4.600 98,278 -0.20(-4.17%)
May 18, 2018 4.600 4.800 4.550 4.800 102,696 +0.20(+4.35%)
May 17, 2018 4.600 4.700 4.550 4.600 89,428 +0.00(+0.00%)
May 16, 2018 4.850 4.900 4.550 4.600 117,083 -0.20(-4.17%)
May 15, 2018 4.850 4.950 4.800 4.800 66,170 -0.10(-2.04%)
May 14, 2018 4.850 5.000 4.800 4.900 70,303 +0.00(+0.00%)
May 11, 2018 4.900 5.000 4.800 4.900 86,072 -0.05(-1.01%)
May 10, 2018 4.750 5.000 4.750 4.950 83,184 +0.20(+4.21%)
May 09, 2018 4.850 4.900 4.750 4.750 121,668 -0.10(-2.06%)
May 08, 2018 4.800 4.995 4.800 4.850 126,887 +0.00(+0.00%)
May 07, 2018 4.650 4.950 4.641 4.850 212,374 -0.15(-3.00%)
May 04, 2018 5.550 5.550 4.605 5.000 217,729 -0.50(-9.09%)
May 03, 2018 5.650 5.750 5.500 5.500 98,835 -0.20(-3.51%)
May 02, 2018 5.650 5.750 5.600 5.700 137,831 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.