Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

2.895 -0.015 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.240 4.260 4.080 4.120 76,199 -0.10(-2.37%)
May 29, 2014 4.230 4.310 4.220 4.220 62,117 +0.00(+0.00%)
May 28, 2014 4.210 4.260 4.130 4.220 54,240 -0.01(-0.24%)
May 27, 2014 4.200 4.285 4.130 4.230 61,431 +0.05(+1.20%)
May 23, 2014 4.130 4.180 4.180 4.180 36,100 +0.08(+1.95%)
May 22, 2014 4.070 4.280 4.070 4.100 69,862 +0.06(+1.49%)
May 21, 2014 4.080 4.130 4.030 4.040 121,687 -0.04(-0.98%)
May 20, 2014 4.040 4.120 4.010 4.080 137,396 +0.05(+1.24%)
May 19, 2014 4.040 4.110 4.020 4.030 117,829 -0.05(-1.23%)
May 16, 2014 4.080 4.100 4.000 4.080 91,685 -0.02(-0.49%)
May 15, 2014 4.160 4.210 4.070 4.100 175,387 -0.04(-0.97%)
May 14, 2014 4.290 4.290 4.110 4.140 123,745 -0.14(-3.27%)
May 13, 2014 4.320 4.320 4.250 4.280 65,609 -0.06(-1.38%)
May 12, 2014 4.200 4.390 4.200 4.340 95,096 +0.18(+4.33%)
May 09, 2014 4.090 4.250 4.070 4.160 61,882 +0.07(+1.71%)
May 08, 2014 4.140 4.170 4.070 4.090 85,513 -0.03(-0.73%)
May 07, 2014 4.180 4.180 4.050 4.120 126,944 -0.04(-0.96%)
May 06, 2014 4.120 4.260 4.110 4.160 101,696 +0.00(+0.00%)
May 05, 2014 4.150 4.185 4.050 4.160 75,145 -0.01(-0.24%)
May 02, 2014 4.100 4.200 4.070 4.170 104,803 +0.10(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.