Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

2.940 +0.020 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.200 4.382 4.155 4.299 130,016 +0.11(+2.72%)
May 23, 2011 3.844 4.208 3.813 4.185 171,886 +0.29(+7.39%)
May 20, 2011 3.745 3.927 3.692 3.897 95,954 +0.16(+4.26%)
May 19, 2011 3.753 3.760 3.662 3.738 105,711 +0.00(+0.00%)
May 18, 2011 3.715 3.745 3.707 3.738 112,430 +0.02(+0.51%)
May 17, 2011 3.730 3.753 3.707 3.719 108,289 -0.03(-0.91%)
May 16, 2011 3.829 3.829 3.715 3.753 154,508 -0.08(-1.98%)
May 13, 2011 3.973 3.973 3.791 3.829 66,505 -0.13(-3.26%)
May 12, 2011 3.882 3.973 3.809 3.958 73,279 +0.08(+1.95%)
May 11, 2011 3.942 3.965 3.867 3.882 121,785 -0.06(-1.54%)
May 10, 2011 4.041 4.056 3.935 3.942 863,152 -0.08(-2.07%)
May 09, 2011 4.086 4.107 3.958 4.026 124,127 -0.06(-1.48%)
May 06, 2011 4.094 4.147 4.056 4.086 126,503 +0.02(+0.37%)
May 05, 2011 4.041 4.139 3.904 4.071 135,347 +0.00(+0.00%)
May 04, 2011 4.132 4.139 4.026 4.071 221,957 -0.08(-2.01%)
May 03, 2011 4.185 4.306 4.155 4.155 143,126 -0.05(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.