Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

2.895 -0.015 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.600 2.699 2.509 2.593 77,702 -0.05(-1.72%)
May 28, 2009 2.600 2.736 2.600 2.638 199,219 +0.12(+4.82%)
May 27, 2009 2.502 2.752 2.388 2.517 365,235 +0.02(+0.61%)
May 26, 2009 2.373 2.600 2.373 2.502 153,704 +0.04(+1.54%)
May 22, 2009 2.373 2.479 2.373 2.464 105,096 +0.05(+2.20%)
May 21, 2009 2.350 2.540 2.350 2.411 237,198 +0.06(+2.45%)
May 20, 2009 2.570 2.585 2.343 2.353 263,078 -0.26(-10.03%)
May 19, 2009 2.312 2.722 2.312 2.616 364,439 +0.30(+13.11%)
May 18, 2009 2.191 2.851 2.191 2.312 214,481 +0.08(+3.39%)
May 15, 2009 2.244 2.623 2.130 2.237 874,049 +0.05(+2.08%)
May 14, 2009 2.237 2.290 2.191 2.191 19,351 -0.02(-0.69%)
May 13, 2009 2.138 2.237 2.126 2.206 55,954 +0.02(+0.69%)
May 12, 2009 2.282 2.282 2.146 2.191 61,450 -0.05(-2.03%)
May 11, 2009 2.168 2.237 2.115 2.237 91,057 +0.06(+2.79%)
May 08, 2009 2.221 2.274 2.161 2.176 131,080 +0.08(+3.99%)
May 07, 2009 2.237 2.259 2.092 2.092 17,326 -0.06(-2.82%)
May 06, 2009 2.229 2.274 2.123 2.153 26,763 -0.11(-4.70%)
May 05, 2009 2.426 2.426 2.092 2.259 59,949 -0.20(-8.02%)
May 04, 2009 2.418 2.487 2.062 2.456 40,919 +0.09(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.