Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

2.940 +0.020 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.297 2.502 2.290 2.441 153,208 +0.16(+6.98%)
May 27, 2005 2.259 2.312 2.259 2.282 125,365 +0.01(+0.33%)
May 26, 2005 2.267 2.290 2.252 2.274 81,751 +0.02(+0.67%)
May 25, 2005 2.274 2.290 2.244 2.259 132,341 -0.03(-1.32%)
May 24, 2005 2.320 2.328 2.252 2.290 70,962 -0.02(-0.66%)
May 23, 2005 2.312 2.350 2.282 2.305 144,372 -0.01(-0.33%)
May 20, 2005 2.229 2.312 2.229 2.312 365,533 +0.06(+2.69%)
May 19, 2005 2.252 2.312 2.199 2.252 77,888 -0.05(-2.30%)
May 18, 2005 2.123 2.411 2.123 2.305 176,350 +0.05(+2.01%)
May 17, 2005 2.358 2.374 2.183 2.259 345,786 -0.13(-5.40%)
May 16, 2005 2.502 2.540 2.381 2.388 110,678 -0.17(-6.80%)
May 13, 2005 2.600 2.600 2.532 2.563 32,505 -0.05(-1.74%)
May 12, 2005 2.578 2.638 2.563 2.608 70,306 -0.01(-0.29%)
May 11, 2005 2.578 2.684 2.517 2.616 103,937 +0.04(+1.47%)
May 10, 2005 2.654 2.654 2.547 2.578 85,188 -0.08(-2.86%)
May 09, 2005 2.654 2.722 2.608 2.654 53,962 -0.02(-0.57%)
May 06, 2005 2.919 2.919 2.388 2.669 344,336 -0.27(-9.28%)
May 05, 2005 2.896 2.949 2.858 2.942 52,938 +0.05(+1.84%)
May 04, 2005 2.889 2.911 2.873 2.889 16,524 -0.01(-0.26%)
May 03, 2005 2.896 2.911 2.851 2.896 42,740 +0.03(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.