Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

2.895 -0.015 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.412 3.692 3.412 3.563 276,462 +0.05(+1.51%)
May 27, 2004 3.639 3.639 3.495 3.510 256,809 -0.11(-2.93%)
May 26, 2004 3.654 3.677 3.563 3.616 304,425 +0.04(+1.06%)
May 25, 2004 3.639 3.723 3.510 3.578 357,976 +0.02(+0.43%)
May 24, 2004 3.480 3.594 3.450 3.563 553,452 +0.11(+3.30%)
May 21, 2004 3.397 3.594 3.397 3.450 866,319 -0.03(-0.87%)
May 20, 2004 3.419 3.578 3.343 3.480 675,855 +0.06(+1.77%)
May 19, 2004 3.374 3.450 3.260 3.419 524,962 +0.16(+4.88%)
May 18, 2004 3.146 3.283 3.146 3.260 247,048 +0.05(+1.42%)
May 17, 2004 3.207 3.336 3.086 3.215 147,728 -0.14(-4.07%)
May 14, 2004 3.351 3.351 3.237 3.351 244,674 +0.08(+2.58%)
May 13, 2004 3.283 3.374 3.251 3.267 198,245 -0.09(-2.73%)
May 12, 2004 3.290 3.374 3.169 3.359 297,170 +0.08(+2.31%)
May 11, 2004 3.192 3.412 3.033 3.283 934,907 +0.10(+3.10%)
May 10, 2004 3.639 3.639 3.031 3.184 1,095,033 -0.38(-10.64%)
May 07, 2004 4.670 4.928 3.503 3.563 2,940,314 -3.01(-45.79%)
May 05, 2004 6.444 6.634 6.429 6.573 25,324 -0.02(-0.24%)
May 04, 2004 6.558 6.634 6.521 6.589 87,977 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.