Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 6.500 6.739 6.050 6.150 124,997 -0.34(-5.24%)
May 30, 2023 6.140 6.710 6.092 6.490 83,696 +0.47(+7.81%)
May 26, 2023 6.020 6.372 5.760 6.020 274,947 +0.08(+1.35%)
May 25, 2023 6.030 6.180 5.940 5.940 90,598 -0.12(-1.98%)
May 24, 2023 6.200 6.210 5.840 6.060 75,231 -0.16(-2.57%)
May 23, 2023 6.390 6.570 6.140 6.220 127,726 -0.23(-3.57%)
May 22, 2023 7.300 7.460 6.250 6.450 377,616 -0.55(-7.86%)
May 19, 2023 5.800 7.160 5.730 7.000 390,655 +1.31(+23.02%)
May 18, 2023 5.300 5.710 5.230 5.690 115,262 +0.39(+7.36%)
May 17, 2023 5.230 5.490 5.050 5.300 152,010 +0.10(+1.92%)
May 16, 2023 5.320 5.320 5.150 5.200 57,426 -0.09(-1.70%)
May 15, 2023 4.960 5.370 4.910 5.290 77,773 +0.40(+8.18%)
May 12, 2023 5.020 5.080 4.760 4.890 63,888 -0.06(-1.21%)
May 11, 2023 5.230 5.330 4.830 4.950 150,395 -0.23(-4.44%)
May 10, 2023 4.670 5.350 4.634 5.180 233,775 +0.56(+12.12%)
May 09, 2023 4.740 4.848 4.475 4.620 109,035 -0.18(-3.75%)
May 08, 2023 4.330 4.905 4.330 4.800 173,502 +0.46(+10.60%)
May 05, 2023 4.260 4.410 4.200 4.340 188,087 +0.10(+2.36%)
May 04, 2023 4.070 4.276 4.060 4.240 93,853 +0.13(+3.16%)
May 03, 2023 4.150 4.270 4.090 4.110 186,958 -0.04(-0.96%)
May 02, 2023 4.200 4.210 4.120 4.150 135,309 -0.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.