Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Innovative Solutions and Support (NQ: ISSC )

5.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 5.600 5.620 5.550 5.600 3,137 +0.00(+0.00%)
May 27, 2021 5.620 5.640 5.600 5.600 5,498 +0.02(+0.36%)
May 26, 2021 5.810 5.810 5.580 5.580 4,793 +0.04(+0.72%)
May 25, 2021 5.740 5.800 5.530 5.540 29,409 -0.12(-2.19%)
May 24, 2021 5.690 5.794 5.660 5.664 6,806 -0.09(-1.58%)
May 21, 2021 5.730 5.792 5.670 5.755 6,746 +0.00(+0.09%)
May 20, 2021 5.770 6.016 5.750 5.750 7,043 -0.03(-0.52%)
May 19, 2021 6.061 6.062 5.780 5.780 93,976 -0.13(-2.20%)
May 18, 2021 6.130 6.130 5.910 5.910 6,488 -0.15(-2.48%)
May 17, 2021 6.074 6.124 6.010 6.060 16,987 -0.10(-1.62%)
May 14, 2021 5.960 6.180 5.960 6.160 18,900 +0.26(+4.41%)
May 13, 2021 6.000 6.150 5.800 5.900 37,676 +0.26(+4.61%)
May 12, 2021 5.740 5.870 5.570 5.640 39,357 -0.17(-2.93%)
May 11, 2021 5.930 5.930 5.340 5.810 93,099 -0.26(-4.20%)
May 10, 2021 6.090 6.280 6.035 6.065 47,950 -0.01(-0.25%)
May 07, 2021 6.020 6.105 5.945 6.080 68,976 +0.03(+0.50%)
May 06, 2021 6.000 6.120 6.000 6.050 4,034 +0.02(+0.41%)
May 05, 2021 6.100 6.130 6.000 6.025 4,856 +0.02(+0.25%)
May 04, 2021 6.000 6.250 6.000 6.010 65,880 -0.31(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.