Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.633 4.633 4.502 4.544 52,783 -0.02(-0.51%)
May 28, 2020 4.764 4.764 4.548 4.567 49,127 -0.17(-3.56%)
May 27, 2020 4.651 4.754 4.651 4.736 24,873 +0.09(+2.02%)
May 26, 2020 4.773 4.876 4.642 4.642 32,342 -0.09(-1.98%)
May 22, 2020 4.745 4.773 4.539 4.736 15,279 +0.14(+3.05%)
May 21, 2020 4.651 4.736 4.595 4.595 16,428 -0.18(-3.73%)
May 20, 2020 4.885 4.885 4.455 4.773 29,199 +0.11(+2.41%)
May 19, 2020 4.633 4.792 4.539 4.661 16,257 +0.03(+0.61%)
May 18, 2020 4.881 4.913 4.586 4.633 66,485 -0.05(-1.00%)
May 15, 2020 4.492 4.998 4.492 4.679 74,046 +0.00(+0.00%)
May 14, 2020 4.446 5.110 4.258 4.679 287,849 -0.20(-4.03%)
May 13, 2020 4.043 4.146 3.800 4.876 40,868 +1.04(+27.07%)
May 12, 2020 4.137 4.361 3.837 3.837 14,044 -0.01(-0.24%)
May 11, 2020 3.840 4.270 3.837 3.847 20,700 -0.12(-3.07%)
May 08, 2020 3.729 4.024 3.729 3.968 18,484 +0.22(+6.00%)
May 07, 2020 3.613 3.903 3.613 3.744 14,586 +0.08(+2.30%)
May 06, 2020 3.594 3.809 3.594 3.659 2,240 +0.07(+1.82%)
May 05, 2020 3.659 3.748 3.463 3.594 28,403 -0.07(-1.79%)
May 04, 2020 3.528 3.825 3.528 3.659 7,369 -0.14(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.