Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.390 +1.400 (+28.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.719 2.729 2.621 2.723 32,552 +0.02(+0.69%)
May 30, 2018 2.780 2.780 2.705 2.705 7,268 +0.00(+0.00%)
May 29, 2018 2.761 2.780 2.686 2.705 2,987 -0.08(-3.02%)
May 25, 2018 2.789 2.789 2.789 0 +0.04(+1.36%)
May 24, 2018 2.733 2.789 2.733 2.752 3,292 +0.01(+0.34%)
May 23, 2018 2.808 2.817 2.677 2.742 29,516 -0.07(-2.34%)
May 22, 2018 2.808 2.826 2.808 2.808 4,192 -0.01(-0.33%)
May 21, 2018 2.808 2.824 2.808 2.817 19,510 +0.05(+1.69%)
May 18, 2018 2.798 2.798 2.686 2.770 1,873 +0.05(+1.72%)
May 17, 2018 2.667 2.817 2.667 2.723 12,356 +0.00(+0.00%)
May 16, 2018 2.789 2.789 2.704 2.723 23,723 -0.08(-3.00%)
May 15, 2018 2.677 2.836 2.677 2.808 14,742 +0.11(+4.17%)
May 14, 2018 2.883 2.883 2.677 2.695 39,456 -0.16(-5.56%)
May 11, 2018 2.831 2.854 2.831 2.854 2,346 +0.06(+1.99%)
May 10, 2018 2.828 2.828 2.667 2.798 112,711 -0.07(-2.29%)
May 09, 2018 3.107 3.107 2.621 2.864 33,751 -0.22(-7.27%)
May 08, 2018 3.219 3.219 3.060 3.088 5,060 -0.05(-1.49%)
May 07, 2018 3.117 3.210 3.117 3.135 6,055 -0.13(-4.01%)
May 04, 2018 3.238 3.266 3.238 3.266 999 +0.08(+2.65%)
May 03, 2018 3.060 3.192 3.004 3.182 13,501 +0.09(+3.03%)
May 02, 2018 3.135 3.145 3.014 3.088 11,988 -0.07(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.