Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.390 +1.400 (+28.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.564 2.705 2.489 2.677 25,156 +0.13(+5.15%)
May 27, 2016 2.564 2.546 2.546 2.546 1,816 -0.04(-1.45%)
May 26, 2016 2.564 2.583 2.556 2.583 7,112 +0.03(+1.10%)
May 25, 2016 2.546 2.602 2.518 2.555 4,425 -0.03(-1.09%)
May 24, 2016 2.541 2.583 2.508 2.583 15,874 +0.00(+0.00%)
May 23, 2016 2.574 2.602 2.574 2.583 18,451 -0.02(-0.72%)
May 20, 2016 2.566 2.621 2.566 2.602 22,379 +0.03(+1.09%)
May 19, 2016 2.592 2.621 2.555 2.574 13,780 +0.00(+0.00%)
May 18, 2016 2.518 2.621 2.518 2.574 8,840 +0.07(+3.00%)
May 17, 2016 2.471 2.621 2.471 2.499 148,592 +0.07(+2.69%)
May 16, 2016 2.387 2.499 2.387 2.433 93,938 +0.00(+0.00%)
May 13, 2016 2.489 2.499 2.415 2.433 23,110 +0.00(+0.00%)
May 12, 2016 2.527 2.611 2.433 2.433 46,611 -0.03(-1.14%)
May 11, 2016 2.480 2.480 2.433 2.461 23,734 -0.02(-0.75%)
May 10, 2016 2.564 2.564 2.470 2.480 88,471 -0.11(-4.33%)
May 09, 2016 2.546 2.621 2.546 2.592 56,283 +0.01(+0.36%)
May 06, 2016 2.564 2.602 2.508 2.583 12,832 +0.04(+1.47%)
May 05, 2016 2.560 2.611 2.518 2.546 14,141 -0.02(-0.73%)
May 04, 2016 2.564 2.621 2.480 2.564 10,318 -0.02(-0.72%)
May 03, 2016 2.536 2.592 2.415 2.583 14,674 +0.08(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.