Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

4.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.220 3.220 3.070 3.088 23,695 -0.13(-4.07%)
May 28, 2015 3.266 3.276 3.219 3.219 15,184 -0.03(-0.86%)
May 27, 2015 3.285 3.285 3.238 3.248 23,996 -0.04(-1.14%)
May 26, 2015 3.416 3.416 3.276 3.285 4,915 -0.08(-2.36%)
May 22, 2015 3.322 3.365 3.365 3.365 10,898 +0.04(+1.27%)
May 21, 2015 3.290 3.322 3.276 3.322 5,473 +0.05(+1.43%)
May 20, 2015 3.388 3.388 3.135 3.276 41,584 -0.12(-3.58%)
May 19, 2015 3.369 3.538 3.369 3.397 5,780 +0.01(+0.28%)
May 18, 2015 3.404 3.528 3.369 3.388 5,237 -0.01(-0.28%)
May 15, 2015 3.388 3.407 3.369 3.397 2,816 +0.04(+1.11%)
May 14, 2015 3.416 3.483 3.360 3.360 24,534 -0.10(-2.97%)
May 13, 2015 3.463 3.486 3.369 3.463 19,057 -0.01(-0.27%)
May 12, 2015 3.543 3.547 3.472 3.472 1,900 +0.00(+0.00%)
May 11, 2015 3.444 3.524 3.332 3.472 6,247 +0.06(+1.64%)
May 08, 2015 3.397 3.528 3.388 3.416 13,768 +0.02(+0.55%)
May 07, 2015 3.463 3.556 3.201 3.397 26,299 -0.16(-4.47%)
May 06, 2015 3.743 3.743 3.491 3.556 23,233 -0.15(-4.04%)
May 05, 2015 3.742 3.742 3.697 3.706 4,536 -0.04(-1.00%)
May 04, 2015 3.734 3.744 3.697 3.744 12,022 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.