Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.288 3.353 3.275 3.353 2,912 +0.01(+0.19%)
May 27, 2010 3.314 3.346 3.268 3.346 8,548 +0.02(+0.59%)
May 26, 2010 3.327 3.392 3.314 3.327 3,043 +0.03(+0.99%)
May 25, 2010 3.248 3.327 3.248 3.294 10,654 -0.10(-3.07%)
May 24, 2010 3.555 3.620 3.327 3.398 24,585 -0.18(-5.10%)
May 21, 2010 3.001 3.653 3.001 3.581 82,579 +0.27(+8.07%)
May 20, 2010 3.320 3.503 3.307 3.314 24,669 -0.05(-1.55%)
May 19, 2010 3.405 3.575 3.366 3.366 17,383 +0.04(+1.18%)
May 18, 2010 3.601 3.614 3.327 3.327 7,052 -0.24(-6.76%)
May 17, 2010 3.562 3.627 3.454 3.568 14,449 +0.01(+0.37%)
May 14, 2010 3.640 3.640 3.522 3.555 10,381 -0.07(-1.80%)
May 13, 2010 3.633 3.646 3.588 3.620 7,757 -0.03(-0.72%)
May 12, 2010 3.666 3.679 3.646 3.646 7,858 -0.01(-0.36%)
May 11, 2010 3.562 3.685 3.535 3.659 8,813 +0.07(+2.00%)
May 10, 2010 3.620 3.666 3.548 3.588 22,348 -0.07(-1.79%)
May 07, 2010 3.588 3.718 3.588 3.653 12,026 +0.07(+1.82%)
May 06, 2010 3.692 3.725 3.425 3.588 30,794 -0.15(-4.01%)
May 05, 2010 3.699 3.751 3.620 3.738 17,521 +0.05(+1.42%)
May 04, 2010 3.796 3.829 3.627 3.685 47,389 -0.15(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.