Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.390 +1.400 (+28.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.932 2.981 2.798 2.981 22,404 +0.06(+2.01%)
May 28, 2009 2.935 2.987 2.779 2.922 11,090 +0.04(+1.36%)
May 27, 2009 2.687 3.001 2.687 2.883 79,679 +0.04(+1.38%)
May 26, 2009 2.798 2.844 2.707 2.844 23,225 +0.05(+1.63%)
May 22, 2009 2.837 2.857 2.727 2.798 27,466 -0.10(-3.60%)
May 21, 2009 3.059 3.111 2.890 2.903 66,079 -0.13(-4.30%)
May 20, 2009 2.955 3.072 2.929 3.033 26,595 +0.10(+3.56%)
May 19, 2009 2.772 2.950 2.772 2.929 44,757 +0.05(+1.82%)
May 18, 2009 2.785 2.948 2.776 2.877 54,346 +0.01(+0.45%)
May 15, 2009 2.918 2.918 2.851 2.864 22,821 -0.01(-0.45%)
May 14, 2009 2.837 2.909 2.824 2.877 19,316 -0.05(-1.78%)
May 13, 2009 2.864 2.935 2.831 2.929 20,083 -0.01(-0.22%)
May 12, 2009 2.948 2.987 2.857 2.935 154,259 -0.01(-0.44%)
May 11, 2009 2.903 2.948 2.883 2.948 51,604 +0.02(+0.67%)
May 08, 2009 2.974 2.981 2.922 2.929 27,069 -0.04(-1.32%)
May 07, 2009 3.111 3.124 2.942 2.968 14,361 -0.19(-5.99%)
May 06, 2009 3.053 3.242 3.027 3.157 44,181 +0.21(+7.08%)
May 05, 2009 3.105 3.138 2.877 2.948 43,069 -0.15(-4.84%)
May 04, 2009 3.157 3.457 3.092 3.098 56,985 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.