Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.390 +1.400 (+28.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.003 5.120 4.912 5.049 151,131 +0.05(+1.04%)
May 29, 2008 4.899 4.997 4.892 4.997 39,200 +0.09(+1.86%)
May 28, 2008 4.984 5.081 4.866 4.905 86,426 -0.05(-0.92%)
May 27, 2008 4.938 5.264 4.801 4.951 83,070 +0.01(+0.13%)
May 26, 2008 5.120 5.231 4.723 4.944 185,836 +0.00(+0.00%)
May 23, 2008 5.120 5.231 4.723 4.944 185,836 -0.22(-4.29%)
May 22, 2008 5.329 5.368 5.120 5.166 94,767 -0.14(-2.70%)
May 21, 2008 5.466 5.499 5.218 5.310 82,561 -0.10(-1.81%)
May 20, 2008 5.381 5.516 5.271 5.407 63,494 +0.03(+0.61%)
May 19, 2008 5.453 5.642 5.349 5.375 126,346 -0.09(-1.67%)
May 16, 2008 5.642 5.668 5.434 5.466 129,346 -0.13(-2.33%)
May 15, 2008 5.538 5.701 5.518 5.597 63,112 +0.05(+0.82%)
May 14, 2008 5.414 5.812 5.414 5.551 87,957 -0.06(-1.05%)
May 13, 2008 5.688 5.786 5.518 5.610 100,819 +0.10(+1.78%)
May 12, 2008 5.792 5.955 5.473 5.512 181,575 -0.24(-4.20%)
May 09, 2008 5.577 5.838 5.434 5.753 131,211 +0.09(+1.61%)
May 08, 2008 5.316 5.675 5.316 5.662 305,311 +0.35(+6.63%)
May 07, 2008 6.327 6.327 5.218 5.310 551,797 -1.03(-16.26%)
May 06, 2008 5.982 6.621 5.982 6.340 244,065 +0.31(+5.08%)
May 05, 2008 6.497 6.621 5.916 6.034 168,407 -0.40(-6.19%)
May 02, 2008 6.647 6.882 6.412 6.432 187,975 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.