Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.479 8.497 8.296 8.316 460,206 -0.15(-1.81%)
May 27, 2022 8.461 8.650 8.443 8.470 315,408 -0.01(-0.11%)
May 26, 2022 8.533 8.596 8.412 8.479 458,643 +0.02(+0.21%)
May 25, 2022 8.316 8.501 8.316 8.461 269,433 +0.02(+0.21%)
May 24, 2022 8.307 8.515 8.244 8.443 348,515 +0.00(+0.00%)
May 23, 2022 8.334 8.524 8.163 8.443 501,637 +0.25(+3.09%)
May 20, 2022 8.434 8.569 8.068 8.190 694,625 -0.17(-2.05%)
May 19, 2022 8.407 8.641 8.307 8.361 456,829 +0.01(+0.11%)
May 18, 2022 8.542 8.623 8.303 8.352 480,442 -0.22(-2.53%)
May 17, 2022 8.443 8.759 8.443 8.569 628,667 +0.19(+2.26%)
May 16, 2022 8.136 8.569 8.054 8.379 1,017,887 +0.19(+2.32%)
May 13, 2022 7.955 8.307 7.955 8.190 790,241 +0.27(+3.36%)
May 12, 2022 7.784 8.011 7.601 7.923 446,398 +0.01(+0.11%)
May 11, 2022 7.714 7.976 7.583 7.915 686,764 +0.18(+2.37%)
May 10, 2022 7.714 7.836 7.531 7.731 444,675 +0.16(+2.07%)
May 09, 2022 7.705 7.880 7.443 7.574 616,205 -0.21(-2.69%)
May 06, 2022 7.723 7.941 7.627 7.784 536,663 +0.00(+0.00%)
May 05, 2022 7.985 7.985 7.574 7.784 706,331 -0.32(-3.98%)
May 04, 2022 7.932 8.133 7.854 8.107 364,816 +0.11(+1.42%)
May 03, 2022 7.601 8.046 7.601 7.993 392,293 +0.32(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.