Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.83 +0.76 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.485 4.543 4.355 4.534 202,942 +0.05(+1.09%)
May 27, 2010 4.265 4.485 4.265 4.485 138,521 +0.28(+6.60%)
May 26, 2010 4.355 4.420 4.167 4.208 224,933 -0.12(-2.83%)
May 25, 2010 4.289 4.363 4.126 4.330 121,402 +0.00(+0.00%)
May 24, 2010 4.314 4.412 4.240 4.330 34,317 -0.02(-0.56%)
May 21, 2010 4.142 4.363 4.020 4.355 288,983 +0.17(+4.10%)
May 20, 2010 4.199 4.371 4.167 4.183 124,550 -0.27(-6.06%)
May 19, 2010 4.436 4.494 4.355 4.453 224,459 +0.03(+0.65%)
May 18, 2010 4.485 4.575 4.396 4.424 166,082 -0.03(-0.64%)
May 17, 2010 4.567 4.853 4.387 4.453 158,344 -0.12(-2.68%)
May 14, 2010 4.755 4.755 4.510 4.575 398,872 -0.25(-5.25%)
May 13, 2010 4.812 4.902 4.755 4.829 124,305 -0.02(-0.51%)
May 12, 2010 4.869 5.041 4.641 4.853 101,636 +0.02(+0.34%)
May 11, 2010 4.853 5.025 4.731 4.837 133,876 -0.05(-1.00%)
May 10, 2010 4.812 4.902 4.551 4.886 358,042 +0.56(+12.83%)
May 07, 2010 4.330 4.592 4.212 4.330 352,849 -0.06(-1.30%)
May 06, 2010 4.847 4.847 4.012 4.387 508,139 -0.37(-7.73%)
May 05, 2010 4.731 4.853 4.714 4.755 496,581 -0.07(-1.52%)
May 04, 2010 5.041 5.041 4.820 4.829 354,467 -0.17(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.