Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.490 2.572 2.490 2.556 158,228 +0.08(+3.30%)
May 29, 2003 2.564 2.654 2.466 2.474 345,114 -0.11(-4.11%)
May 28, 2003 2.646 2.646 2.507 2.580 104,465 -0.02(-0.63%)
May 27, 2003 2.597 2.662 2.556 2.597 141,450 +0.07(+2.58%)
May 23, 2003 2.458 2.629 2.458 2.531 259,999 +0.08(+3.33%)
May 22, 2003 2.401 2.564 2.401 2.450 290,126 +0.07(+2.74%)
May 21, 2003 2.286 2.392 2.245 2.384 968,844 +0.14(+6.18%)
May 20, 2003 2.245 2.286 2.205 2.245 211,502 +0.01(+0.36%)
May 19, 2003 2.376 2.376 2.213 2.237 218,605 -0.14(-5.84%)
May 16, 2003 2.384 2.409 2.311 2.376 386,264 +0.02(+1.04%)
May 15, 2003 2.327 2.401 2.311 2.352 168,148 +0.02(+1.05%)
May 14, 2003 2.303 2.327 2.270 2.327 316,090 +0.03(+1.42%)
May 13, 2003 2.327 2.384 2.262 2.294 253,631 -0.04(-1.75%)
May 12, 2003 2.368 2.409 2.254 2.335 303,843 -0.02(-0.69%)
May 09, 2003 2.254 2.376 2.254 2.352 278,002 +0.05(+2.13%)
May 08, 2003 2.311 2.360 2.196 2.303 404,389 -0.05(-2.08%)
May 07, 2003 2.368 2.376 2.311 2.352 449,580 -0.02(-0.69%)
May 06, 2003 2.417 2.458 2.352 2.368 160,310 -0.08(-3.33%)
May 05, 2003 2.548 2.597 2.425 2.450 311,681 -0.10(-3.85%)
May 02, 2003 2.450 2.548 2.450 2.548 365,444 +0.14(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.