Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

16.68 -0.32 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.601 6.601 6.255 6.513 28,978 -0.09(-1.33%)
May 27, 2010 6.596 6.603 6.420 6.601 29,397 +0.20(+3.14%)
May 26, 2010 6.024 6.683 6.024 6.400 102,663 +0.42(+6.98%)
May 25, 2010 5.740 6.178 5.725 5.982 30,960 +0.25(+4.41%)
May 24, 2010 6.034 6.091 5.730 5.730 23,278 -0.29(-4.88%)
May 21, 2010 5.987 6.343 5.750 6.024 61,076 -0.05(-0.85%)
May 20, 2010 6.292 6.498 6.034 6.075 69,650 -0.46(-7.02%)
May 19, 2010 6.534 6.626 6.451 6.534 31,200 -0.02(-0.31%)
May 18, 2010 6.822 6.827 6.518 6.554 20,707 -0.14(-2.08%)
May 17, 2010 6.621 6.755 6.451 6.693 27,954 +0.14(+2.12%)
May 14, 2010 6.662 6.699 6.482 6.554 16,647 -0.14(-2.15%)
May 13, 2010 7.039 7.142 6.518 6.699 46,027 -0.40(-5.66%)
May 12, 2010 6.544 7.106 6.529 7.100 80,095 +0.56(+8.50%)
May 11, 2010 6.304 6.570 6.034 6.544 33,341 +0.31(+5.05%)
May 10, 2010 5.833 6.307 5.679 6.230 50,786 +0.57(+10.01%)
May 07, 2010 5.843 6.142 5.622 5.663 57,910 -0.18(-3.00%)
May 06, 2010 6.317 6.317 5.823 5.838 55,764 -0.50(-7.96%)
May 05, 2010 6.541 6.544 6.188 6.343 38,921 -0.18(-2.76%)
May 04, 2010 6.678 6.678 6.446 6.523 39,819 -0.27(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.