Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

15.88 -0.13 (-0.84%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.926 7.994 7.870 7.994 299,894 +0.07(+0.85%)
May 27, 2010 7.837 7.926 7.664 7.926 559,118 +0.22(+2.82%)
May 26, 2010 7.773 7.851 7.578 7.709 377,979 -0.02(-0.24%)
May 25, 2010 7.361 7.739 7.305 7.728 477,030 +0.09(+1.13%)
May 24, 2010 7.608 7.750 7.608 7.642 425,120 +0.04(+0.54%)
May 21, 2010 7.424 7.668 7.305 7.601 542,287 +0.15(+1.96%)
May 20, 2010 7.548 7.747 7.365 7.454 1,156,906 -0.20(-2.64%)
May 19, 2010 7.919 7.919 7.380 7.657 1,297,177 -0.20(-2.57%)
May 18, 2010 8.013 8.013 7.762 7.859 931,807 -0.04(-0.52%)
May 17, 2010 7.945 7.960 7.694 7.900 1,462,471 +0.03(+0.43%)
May 14, 2010 8.005 8.054 7.829 7.866 8,228,680 -0.40(-4.85%)
May 13, 2010 8.518 8.612 8.170 8.267 1,136,799 -0.55(-6.24%)
May 12, 2010 9.065 9.065 8.676 8.818 237,811 +0.01(+0.17%)
May 11, 2010 8.721 8.938 8.432 8.803 163,627 -0.01(-0.09%)
May 10, 2010 8.638 8.925 8.357 8.810 210,026 +0.67(+8.19%)
May 07, 2010 8.207 8.312 7.717 8.144 261,813 +0.45(+5.79%)
May 06, 2010 8.616 8.762 7.533 7.698 459,056 -0.93(-10.81%)
May 05, 2010 8.623 8.709 8.342 8.631 517,487 +0.05(+0.61%)
May 04, 2010 8.526 8.614 8.080 8.578 501,902 -0.10(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.