Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ironwood Pharmaceuti (NQ: IRWD )

6.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.941 10.26 9.874 9.983 716,826 +0.03(+0.25%)
May 30, 2012 9.925 10.04 9.849 9.958 227,548 -0.10(-1.00%)
May 29, 2012 10.05 10.07 9.849 10.06 454,039 +0.13(+1.26%)
May 25, 2012 10.03 10.19 9.883 9.933 196,660 -0.14(-1.41%)
May 24, 2012 10.03 10.18 9.941 10.08 249,150 +0.12(+1.18%)
May 23, 2012 9.606 10.08 9.531 9.958 302,130 +0.27(+2.77%)
May 22, 2012 9.958 10.13 9.648 9.690 397,492 -0.25(-2.53%)
May 21, 2012 9.447 9.958 9.414 9.941 331,506 +0.50(+5.32%)
May 18, 2012 9.916 9.941 9.430 9.439 352,578 -0.51(-5.13%)
May 17, 2012 10.50 10.53 9.933 9.950 397,994 -0.52(-4.96%)
May 16, 2012 10.61 10.73 10.40 10.47 252,080 -0.12(-1.11%)
May 15, 2012 11.01 11.11 10.57 10.59 370,665 -0.47(-4.24%)
May 14, 2012 10.49 11.09 10.49 11.06 324,619 +0.44(+4.10%)
May 11, 2012 10.26 10.68 10.22 10.62 340,275 +0.30(+2.92%)
May 10, 2012 10.75 10.75 10.30 10.32 291,586 -0.35(-3.30%)
May 09, 2012 10.69 10.74 10.34 10.67 204,015 -0.10(-0.93%)
May 08, 2012 10.75 10.81 10.51 10.77 556,547 -0.10(-0.92%)
May 07, 2012 10.25 10.89 10.22 10.87 445,763 +0.55(+5.36%)
May 04, 2012 10.67 10.76 10.29 10.32 299,579 -0.44(-4.05%)
May 03, 2012 10.70 10.83 10.64 10.75 576,121 +0.08(+0.71%)
May 02, 2012 10.80 10.95 10.65 10.68 306,368 -0.17(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.