Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (NQ: IPCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.560 1.620 1.560 1.590 174,915 +0.01(+0.63%)
May 27, 2016 1.550 1.580 1.580 1.580 593,700 -0.03(-1.86%)
May 26, 2016 1.650 1.670 1.600 1.610 106,902 -0.03(-1.83%)
May 25, 2016 1.730 1.730 1.620 1.640 201,911 -0.11(-6.29%)
May 24, 2016 1.710 1.770 1.700 1.750 71,509 +0.06(+3.55%)
May 23, 2016 1.770 1.810 1.690 1.690 70,795 -0.07(-3.98%)
May 20, 2016 1.758 1.800 1.690 1.760 50,738 +0.07(+4.14%)
May 19, 2016 1.760 1.792 1.690 1.690 117,854 -0.11(-6.11%)
May 18, 2016 1.790 1.800 1.780 1.800 43,834 -0.01(-0.55%)
May 17, 2016 1.841 1.880 1.790 1.810 63,132 -0.02(-1.09%)
May 16, 2016 1.850 1.860 1.800 1.830 43,002 -0.04(-2.13%)
May 13, 2016 1.910 1.910 1.810 1.870 69,657 -0.00(-0.01%)
May 12, 2016 1.910 1.960 1.870 1.870 39,698 -0.04(-2.09%)
May 11, 2016 1.920 1.920 1.890 1.910 34,952 +0.02(+1.06%)
May 10, 2016 1.870 1.930 1.870 1.890 28,077 +0.03(+1.61%)
May 09, 2016 1.930 1.930 1.820 1.860 65,907 -0.03(-1.59%)
May 06, 2016 1.890 1.940 1.880 1.890 31,175 +0.02(+1.07%)
May 05, 2016 1.950 1.950 1.850 1.870 60,913 -0.00(-0.01%)
May 04, 2016 1.950 1.950 1.860 1.870 43,154 -0.04(-2.09%)
May 03, 2016 1.960 1.970 1.910 1.910 51,224 -0.04(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.