Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6000 -0.0179 (-2.90%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.740 6.980 6.690 6.900 588,907 +0.23(+3.45%)
May 27, 2016 6.560 6.670 6.670 6.670 360,400 +0.13(+1.99%)
May 26, 2016 6.750 6.750 6.510 6.540 472,203 -0.20(-2.97%)
May 25, 2016 6.540 6.870 6.460 6.740 894,613 +0.27(+4.17%)
May 24, 2016 6.380 6.530 6.320 6.470 803,244 +0.16(+2.54%)
May 23, 2016 6.270 6.610 6.190 6.310 903,162 +0.04(+0.64%)
May 20, 2016 6.050 6.270 6.050 6.270 615,003 +0.26(+4.33%)
May 19, 2016 6.090 6.290 5.830 6.010 506,805 -0.11(-1.80%)
May 18, 2016 6.000 6.260 6.000 6.120 550,413 +0.08(+1.32%)
May 17, 2016 5.930 6.310 5.900 6.040 1,047,278 +0.07(+1.17%)
May 16, 2016 6.150 6.170 5.870 5.970 1,586,134 -0.13(-2.13%)
May 13, 2016 6.000 6.230 5.950 6.100 1,043,312 +0.10(+1.67%)
May 12, 2016 6.090 6.090 5.720 6.000 1,589,898 -0.02(-0.33%)
May 11, 2016 6.210 6.290 6.000 6.020 820,244 -0.23(-3.68%)
May 10, 2016 6.160 6.310 6.000 6.250 638,523 +0.11(+1.79%)
May 09, 2016 5.930 6.280 5.930 6.140 680,505 +0.25(+4.24%)
May 06, 2016 5.730 6.000 5.700 5.890 855,476 +0.07(+1.20%)
May 05, 2016 5.660 5.900 5.400 5.820 1,235,454 +0.22(+3.93%)
May 04, 2016 5.940 5.950 5.575 5.600 1,034,900 -0.45(-7.44%)
May 03, 2016 6.640 6.810 6.040 6.050 1,030,344 -0.43(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.