Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6083 -0.0096 (-1.55%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.950 6.350 5.910 6.300 19,100 +0.24(+3.96%)
May 27, 2004 5.970 6.100 5.970 6.060 22,000 -0.03(-0.49%)
May 26, 2004 6.300 6.330 5.780 6.090 37,300 -0.09(-1.46%)
May 25, 2004 6.080 6.250 6.000 6.180 29,900 -0.05(-0.80%)
May 24, 2004 5.690 6.240 5.670 6.230 31,300 +0.58(+10.27%)
May 21, 2004 5.940 5.940 5.530 5.650 30,900 -0.17(-2.92%)
May 20, 2004 5.660 6.040 5.660 5.820 35,100 +0.01(+0.17%)
May 19, 2004 5.980 6.100 5.670 5.810 34,200 -0.21(-3.49%)
May 18, 2004 6.220 6.310 6.020 6.020 26,800 -0.18(-2.90%)
May 17, 2004 6.130 6.230 5.810 6.200 37,000 -0.15(-2.36%)
May 14, 2004 6.360 6.360 6.150 6.350 31,300 -0.07(-1.09%)
May 13, 2004 6.420 6.420 6.220 6.420 7,700 -0.04(-0.62%)
May 12, 2004 6.380 6.500 6.280 6.460 21,700 -0.07(-1.07%)
May 11, 2004 6.270 6.550 6.160 6.530 27,500 +0.15(+2.35%)
May 10, 2004 6.270 6.500 6.150 6.380 18,000 -0.03(-0.47%)
May 07, 2004 6.260 6.420 6.250 6.410 13,600 +0.14(+2.23%)
May 06, 2004 6.200 6.280 6.160 6.270 7,100 -0.03(-0.48%)
May 05, 2004 6.380 6.390 6.200 6.300 5,600 -0.08(-1.24%)
May 04, 2004 6.460 6.460 5.950 6.379 26,100 -0.20(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.