Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.870 4.280 3.760 3.910 143,600 +0.15(+3.99%)
May 29, 2003 3.640 3.990 3.610 3.760 148,200 -0.11(-2.84%)
May 28, 2003 3.000 3.900 2.790 3.870 277,400 +1.03(+36.27%)
May 27, 2003 2.590 2.990 2.530 2.840 70,200 +0.29(+11.37%)
May 23, 2003 2.590 2.590 2.450 2.550 135,100 +0.05(+2.00%)
May 22, 2003 2.710 2.720 2.480 2.500 157,800 -0.23(-8.42%)
May 21, 2003 2.890 2.890 2.720 2.730 53,300 -0.05(-1.83%)
May 20, 2003 3.000 3.010 2.400 2.781 39,400 -0.03(-1.03%)
May 19, 2003 2.890 3.000 2.690 2.810 35,200 -0.08(-2.77%)
May 16, 2003 2.560 3.000 2.520 2.890 66,000 +0.35(+13.78%)
May 15, 2003 2.420 2.540 2.420 2.540 33,100 +0.09(+3.63%)
May 14, 2003 2.440 2.600 2.370 2.451 98,600 -0.05(-1.96%)
May 13, 2003 2.500 2.520 2.200 2.500 48,500 -0.04(-1.57%)
May 12, 2003 2.550 2.570 2.480 2.540 36,000 -0.01(-0.35%)
May 09, 2003 2.560 2.640 2.480 2.549 73,400 -0.01(-0.43%)
May 08, 2003 2.660 2.660 2.550 2.560 18,300 -0.07(-2.66%)
May 07, 2003 2.760 2.850 2.560 2.630 29,300 -0.13(-4.71%)
May 06, 2003 2.780 2.850 2.760 2.760 46,000 -0.05(-1.78%)
May 05, 2003 2.760 2.880 2.750 2.810 39,600 -0.02(-0.71%)
May 02, 2003 2.780 2.880 2.770 2.830 16,900 +0.05(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.